BIST 100: 10.207
Değişim: -0.40% -41,12
Adet: 1.074 Mio.Lot
Hacim: 41.630 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,191
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 12:47
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
34,68
0,70
12:47:46
-
ACSEL
155,90
-0,70
12:47:45
-
ADEL
739,00
0,48
12:47:57
-
ADESE
2,44
-1,21
12:48:14
-
ADGYO
27,76
-0,86
12:47:32
-
AEFES
197,60
1,91
12:48:16
-
AFYON
14,81
-1,66
12:48:03
-
AGESA
88,30
-0,95
12:47:43
-
AGHOL
334,50
0,75
12:47:19
-
AGROT
30,20
-2,83
12:48:15
-
AGYO
9,59
0,42
12:47:32
-
AHGAZ
13,16
-0,08
12:47:04
-
AKBNK
59,90
-0,17
12:48:15
-
AKCNS
152,80
-0,39
12:48:01
-
AKENR
18,89
-3,13
12:47:38
-
AKFGY
2,35
2,17
12:47:59
-
AKFYE
26,38
-0,83
12:48:09
-
AKGRT
7,59
0,40
12:48:04
-
AKMGY
341,00
-3,81
12:48:09
-
AKSA
116,30
0,26
12:48:15
-
AKSEN
37,84
-0,99
12:48:08
-
AKSGY
17,42
-1,58
12:47:27
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
14,83
-1,59
12:47:01
-
AKYHO
7,88
1,29
12:47:34
-
ALARK
118,90
0,00
12:48:02
-
ALBRK
4,93
0,00
12:48:08
-
ALCAR
1.550,00
-0,06
12:48:15
-
ALCTL
122,00
3,13
12:48:16
-
ALFAS
93,75
2,63
12:48:04
-
ALGYO
44,94
-2,30
12:47:18
-
ALKA
28,58
-1,11
12:46:15
-
ALKIM
37,68
-1,72
12:47:45
-
ALMAD
7,78
2,37
12:48:16
-
ALVES
58,80
-3,21
12:48:13
-
ANELE
20,36
0,20
12:47:48
-
ANGEN
14,15
-0,70
12:47:14
-
ANHYT
66,05
0,92
12:47:46
-
ANSGR
94,30
-0,16
12:47:46
-
ARASE
76,50
-3,41
12:48:02
-
ARCLK
178,00
-1,49
12:48:08
-
ARDYZ
49,22
-2,05
12:48:05
-
ARENA
48,50
-3,48
12:47:17
-
ARSAN
18,53
-2,47
12:48:14
-
ARTMS
56,40
1,53
12:48:08
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
47,70
-1,41
12:48:13
-
ASELS
63,10
1,12
12:48:16
-
ASGYO
15,85
9,99
12:48:02
-
ASTOR
108,30
-0,18
12:48:16
-
ASUZU
113,10
1,34
12:48:02
-
ATAGY
14,69
-1,94
12:47:14
-
ATAKP
44,00
-2,78
12:48:07
-
ATATP
142,70
-2,73
12:48:13
-
ATEKS
165,20
-3,62
12:45:19
-
ATLAS
6,53
0,46
12:47:21
-
ATSYH
61,00
-0,49
03:00:00
-
AVGYO
9,22
0,77
12:45:59
-
AVHOL
42,02
-2,46
12:46:49
-
AVOD
3,68
-0,27
12:48:01
-
AVPGY
42,16
0,14
12:48:15
-
AVTUR
13,72
-1,65
12:46:48
-
AYCES
701,50
-1,75
12:47:35
-
AYDEM
29,24
0,97
12:48:15
-
AYEN
34,20
-3,66
12:48:07
-
AYGAZ
196,40
2,83
12:46:12
-
AZTEK
105,10
-2,50
12:48:16