BIST 100: 10.248 
Değişim: 0.00% 0,36
Adet: 1.842 Mio.Lot
Hacim: 70.794 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 16:06
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
186,20
2,20
16:07:35
-
KAREL
15,72
-0,19
16:06:31
-
KARSN
13,60
-2,44
16:07:26
-
KARTN
128,50
-2,28
16:07:37
-
KARYE
38,12
-2,56
16:07:11
-
KATMR
2,37
1,28
16:07:35
-
KAYSE
34,38
3,12
16:07:24
-
KBORU
99,30
-3,59
16:07:10
-
KCAER
60,30
-1,87
16:07:42
-
KCHOL
235,10
0,81
16:07:41
-
KENT
1.433,00
-3,63
13:55:01
-
KERVN
2,08
0,97
13:55:01
-
KERVT
14,64
-3,49
16:05:47
-
KFEIN
129,50
-0,69
16:07:40
-
KGYO
33,98
0,06
16:07:36
-
KIMMR
10,87
-2,42
16:06:01
-
KLGYO
6,32
7,48
16:07:40
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
24,30
-1,06
16:07:24
-
KLMSN
35,20
-9,97
16:07:36
-
KLNMA
20,88
-4,40
13:55:01
-
KLRHO
41,78
-0,57
16:06:47
-
KLSER
63,55
8,26
16:07:43
-
KLSYN
6,69
0,15
16:07:22
-
KMPUR
59,40
1,19
16:06:48
-
KNFRT
14,23
7,97
16:07:37
-
KONKA
60,25
2,12
16:07:36
-
KONTR
236,20
-1,99
16:07:37
-
KONYA
10.760,00
-9,26
16:07:34
-
KOPOL
45,88
-0,56
16:07:11
-
KORDS
99,30
0,81
16:07:35
-
KOZAA
52,30
0,77
16:07:43
-
KOZAL
23,10
-0,86
16:07:36
-
KRDMA
22,68
1,16
16:07:22
-
KRDMB
21,42
1,81
16:07:27
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,56
2,07
16:07:37
-
KRGYO
25,24
-0,16
16:05:20
-
KRONT
25,64
1,34
16:07:15
-
KRPLS
10,13
3,26
16:07:41
-
KRSTL
8,66
-0,92
16:05:32
-
KRTEK
41,50
-0,77
16:05:05
-
KRVGD
27,88
2,80
16:05:48
-
KSTUR
7.447,50
0,00
13:55:01
-
KTLEV
170,50
-6,98
16:07:40
-
KTSKR
83,00
-3,82
16:07:38
-
KUTPO
101,20
-2,13
16:07:19
-
KUVVA
46,50
-0,64
13:55:01
-
KUYAS
53,95
0,94
16:07:14
-
KZBGY
25,24
2,02
16:06:47
-
KZGYO
23,38
1,65
16:07:39
