BIST 100: 10.224
Değişim: -0.23% -23,41
Adet: 1.475 Mio.Lot
Hacim: 55.598 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:36
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,16
-2,18
14:38:45
-
BAKAB
55,90
-2,78
14:35:55
-
BALAT
35,00
-4,32
13:55:01
-
BANVT
256,50
9,99
14:37:48
-
BARMA
22,94
3,52
14:38:03
-
BASCM
16,70
-0,18
13:55:01
-
BASGZ
21,10
-1,49
14:38:45
-
BAYRK
72,80
-0,27
14:38:42
-
BEGYO
4,44
-9,94
14:38:10
-
BERA
19,05
0,74
14:38:34
-
BEYAZ
30,88
9,97
14:36:16
-
BFREN
915,00
-4,39
14:38:34
-
BIENY
44,04
3,19
14:38:46
-
BIGCH
36,14
5,67
14:38:41
MENKUL
FİYAT
%
ZAMAN
-
BIMAS
421,50
0,36
14:38:39
-
BINHO
517,00
1,27
14:38:21
-
BIOEN
19,07
0,21
14:38:23
-
BIZIM
39,64
0,05
14:37:44
-
BJKAS
25,34
-9,95
14:38:41
-
BLCYT
20,68
1,87
14:36:21
-
BMSCH
26,34
0,92
14:37:10
-
BMSTL
31,92
-0,25
14:36:46
-
BNTAS
11,85
-0,75
14:36:49
-
BOBET
37,38
-1,63
14:38:27
-
BORLS
33,30
-2,06
14:38:44
-
BORSK
36,12
1,01
14:38:46
-
BOSSA
13,39
-0,81
14:38:34
-
BRISA
123,50
-1,28
14:38:28
MENKUL
FİYAT
%
ZAMAN
-
BRKO
7,91
0,00
13:55:01
-
BRKSN
42,54
-3,19
14:38:14
-
BRKVY
72,45
-10,00
14:38:41
-
BRLSM
21,30
-2,20
14:38:44
-
BRMEN
6,80
1,19
13:55:01
-
BRSAN
584,00
-4,65
14:38:43
-
BRYAT
2.900,00
-6,98
14:38:37
-
BSOKE
22,76
-1,73
14:37:46
-
BTCIM
136,00
0,00
14:38:34
-
BUCIM
9,07
-1,31
14:38:46
-
BURCE
296,25
1,11
14:38:46
-
BURVA
159,50
0,38
14:38:29
-
BVSAN
114,60
-0,69
14:37:44
-
BYDNR
29,18
0,62
14:38:21